시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,110	380	+ 4.92%	239,716	1,925
12:44	8,130	400	+ 5.18%	239,616	1,925
12:43	8,140	410	+ 5.30%	239,226	1,921
12:42	8,130	400	+ 5.18%	239,112	1,920
12:41	8,110	380	+ 4.92%	238,967	1,919
12:40	8,110	380	+ 4.92%	238,947	1,919
12:39	8,110	380	+ 4.92%	238,603	1,916
12:37	8,120	390	+ 5.05%	238,585	1,916
12:36	8,110	380	+ 4.92%	238,549	1,916
12:35	8,100	370	+ 4.79%	238,449	1,915