시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,100	370	+ 4.79%	238,416	1,915
12:31	8,100	370	+ 4.79%	237,884	1,910
12:30	8,090	360	+ 4.66%	237,864	1,910
12:28	8,090	360	+ 4.66%	237,844	1,910
12:26	8,090	360	+ 4.66%	237,792	1,910
12:25	8,080	350	+ 4.53%	237,724	1,909
12:24	8,080	350	+ 4.53%	237,622	1,908
12:20	8,080	350	+ 4.53%	237,520	1,908
12:18	8,080	350	+ 4.53%	237,367	1,906
12:17	8,080	350	+ 4.53%	237,056	1,904