시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,090	360	+ 4.66%	236,856	1,902
12:14	8,080	350	+ 4.53%	236,319	1,898
12:13	8,100	370	+ 4.79%	235,917	1,895
12:10	8,100	370	+ 4.79%	235,816	1,894
12:09	8,100	370	+ 4.79%	235,811	1,894
12:08	8,090	360	+ 4.66%	235,706	1,893
12:07	8,090	360	+ 4.66%	235,593	1,892
12:05	8,090	360	+ 4.66%	235,559	1,892
12:04	8,090	360	+ 4.66%	235,058	1,888
12:03	8,120	390	+ 5.05%	232,182	1,864