시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,120	390	+ 5.05%	231,682	1,860
12:01	8,130	400	+ 5.18%	231,013	1,855
11:58	8,150	420	+ 5.43%	230,277	1,849
11:56	8,160	430	+ 5.56%	230,258	1,849
11:55	8,160	430	+ 5.56%	230,241	1,849
11:51	8,140	410	+ 5.30%	230,229	1,848
11:49	8,150	420	+ 5.43%	230,189	1,848
11:45	8,130	400	+ 5.18%	230,078	1,847
11:44	8,170	440	+ 5.69%	229,389	1,842
11:43	8,150	420	+ 5.43%	229,223	1,840