시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,150	420	+ 5.43%	221,646	1,778
11:18	8,180	450	+ 5.82%	221,260	1,775
11:17	8,140	410	+ 5.30%	221,050	1,773
11:16	8,160	430	+ 5.56%	221,000	1,773
11:15	8,160	430	+ 5.56%	220,940	1,773
11:14	8,130	400	+ 5.18%	220,877	1,772
11:13	8,130	400	+ 5.18%	220,876	1,772
11:12	8,150	420	+ 5.43%	220,816	1,772
11:11	8,160	430	+ 5.56%	220,172	1,766
11:10	8,150	420	+ 5.43%	219,955	1,765