시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,140	410	+ 5.30%	219,857	1,764
11:08	8,140	410	+ 5.30%	218,354	1,752
11:07	8,140	410	+ 5.30%	218,195	1,750
11:06	8,150	420	+ 5.43%	217,329	1,743
11:05	8,150	420	+ 5.43%	217,202	1,742
11:04	8,160	430	+ 5.56%	217,085	1,741
11:01	8,190	460	+ 5.95%	215,394	1,727
10:59	8,190	460	+ 5.95%	215,384	1,727
10:58	8,160	430	+ 5.56%	214,384	1,719
10:57	8,180	450	+ 5.82%	213,393	1,711