시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,180	450	+ 5.82%	212,697	1,705
10:55	8,190	460	+ 5.95%	212,676	1,705
10:54	8,190	460	+ 5.95%	211,802	1,698
10:53	8,190	460	+ 5.95%	211,687	1,697
10:52	8,220	490	+ 6.34%	211,114	1,692
10:51	8,190	460	+ 5.95%	208,564	1,671
10:50	8,180	450	+ 5.82%	207,710	1,664
10:49	8,190	460	+ 5.95%	207,635	1,664
10:48	8,210	480	+ 6.21%	206,978	1,658
10:47	8,130	400	+ 5.18%	203,472	1,630