시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,980	250	+ 3.23%	297,570	2,390
15:08	7,980	250	+ 3.23%	295,691	2,375
15:07	7,990	260	+ 3.36%	295,686	2,375
15:05	7,990	260	+ 3.36%	295,546	2,374
15:04	7,990	260	+ 3.36%	295,432	2,373
15:03	8,000	270	+ 3.49%	295,429	2,373
15:02	7,990	260	+ 3.36%	295,424	2,373
15:01	7,970	240	+ 3.11%	294,832	2,368
15:00	7,970	240	+ 3.11%	294,593	2,366
14:59	7,980	250	+ 3.23%	294,403	2,365