시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,160	430	+ 5.56%	201,805	1,616
10:45	8,170	440	+ 5.69%	201,493	1,614
10:44	8,160	430	+ 5.56%	200,440	1,605
10:43	8,130	400	+ 5.18%	198,829	1,592
10:42	8,080	350	+ 4.53%	197,972	1,585
10:41	8,050	320	+ 4.14%	197,868	1,584
10:40	8,020	290	+ 3.75%	195,016	1,561
10:39	8,150	420	+ 5.43%	177,667	1,422
10:38	8,170	440	+ 5.69%	176,941	1,416
10:37	8,180	450	+ 5.82%	176,932	1,416