시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,980	250	+ 3.23%	293,593	2,358
14:52	8,000	270	+ 3.49%	293,070	2,354
14:51	8,020	290	+ 3.75%	290,548	2,334
14:50	8,010	280	+ 3.62%	290,065	2,330
14:49	8,040	310	+ 4.01%	289,775	2,327
14:47	8,000	270	+ 3.49%	287,540	2,310
14:46	8,000	270	+ 3.49%	287,486	2,309
14:45	8,000	270	+ 3.49%	286,484	2,301
14:42	8,000	270	+ 3.49%	285,746	2,295
14:40	8,010	280	+ 3.62%	285,635	2,294