시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,010	280	+ 3.62%	285,634	2,294
14:37	8,010	280	+ 3.62%	285,208	2,291
14:36	8,010	280	+ 3.62%	284,698	2,287
14:35	7,970	240	+ 3.11%	282,113	2,266
14:34	7,960	230	+ 2.98%	282,112	2,266
14:33	7,960	230	+ 2.98%	282,082	2,266
14:32	7,960	230	+ 2.98%	281,581	2,262
14:31	7,980	250	+ 3.23%	281,461	2,261
14:30	7,980	250	+ 3.23%	281,427	2,261
14:29	7,980	250	+ 3.23%	281,405	2,261