시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,970	240	+ 3.11%	281,354	2,260
14:27	7,970	240	+ 3.11%	280,554	2,254
14:26	7,960	230	+ 2.98%	279,822	2,248
14:25	7,960	230	+ 2.98%	275,950	2,217
14:24	7,990	260	+ 3.36%	275,645	2,215
14:22	7,990	260	+ 3.36%	275,574	2,214
14:21	8,000	270	+ 3.49%	273,938	2,201
14:20	7,980	250	+ 3.23%	273,382	2,197
14:19	8,000	270	+ 3.49%	273,275	2,196
14:18	8,000	270	+ 3.49%	273,265	2,196