시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,000	270	+ 3.49%	273,264	2,196
14:16	7,990	260	+ 3.36%	273,097	2,194
14:14	8,000	270	+ 3.49%	271,846	2,184
14:13	8,010	280	+ 3.62%	271,646	2,183
14:12	8,070	340	+ 4.40%	271,623	2,182
14:11	7,980	250	+ 3.23%	269,558	2,166
14:09	8,000	270	+ 3.49%	269,256	2,164
14:07	8,000	270	+ 3.49%	269,033	2,162
14:05	7,980	250	+ 3.23%	268,671	2,159
14:04	7,960	230	+ 2.98%	268,469	2,157