시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,980	250	+ 3.23%	267,916	2,153
14:02	7,990	260	+ 3.36%	267,587	2,150
14:01	8,010	280	+ 3.62%	265,834	2,136
14:00	8,010	280	+ 3.62%	265,714	2,135
13:59	8,010	280	+ 3.62%	265,704	2,135
13:58	8,000	270	+ 3.49%	265,694	2,135
13:56	8,040	310	+ 4.01%	261,070	2,098
13:54	8,040	310	+ 4.01%	260,580	2,094
13:53	8,050	320	+ 4.14%	259,964	2,089
13:52	8,050	320	+ 4.14%	259,458	2,085