시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,040	310	+ 4.01%	259,436	2,085
13:50	8,050	320	+ 4.14%	257,625	2,070
13:49	8,040	310	+ 4.01%	256,395	2,060
13:48	8,040	310	+ 4.01%	256,194	2,059
13:47	8,070	340	+ 4.40%	253,639	2,038
13:45	8,100	370	+ 4.79%	251,714	2,023
13:44	8,100	370	+ 4.79%	251,711	2,023
13:43	8,130	400	+ 5.18%	249,132	2,002
13:42	8,100	370	+ 4.79%	248,342	1,995
13:41	8,100	370	+ 4.79%	248,290	1,995