시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,100	370	+ 4.79%	248,132	1,994
13:39	8,090	360	+ 4.66%	247,932	1,992
13:36	8,130	400	+ 5.18%	247,432	1,988
13:35	8,090	360	+ 4.66%	247,332	1,987
13:34	8,120	390	+ 5.05%	247,331	1,987
13:33	8,090	360	+ 4.66%	247,194	1,986
13:31	8,120	390	+ 5.05%	246,665	1,982
13:30	8,120	390	+ 5.05%	246,598	1,981
13:25	8,100	370	+ 4.79%	246,579	1,981
13:24	8,140	410	+ 5.30%	246,281	1,979