시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,400	420	+ 7.02%	62,397	388
12:53	6,400	420	+ 7.02%	62,287	387
12:52	6,400	420	+ 7.02%	62,286	387
12:51	6,390	410	+ 6.86%	62,095	386
12:50	6,380	400	+ 6.69%	61,818	384
12:49	6,380	400	+ 6.69%	59,144	367
12:48	6,390	410	+ 6.86%	59,143	367
12:46	6,390	410	+ 6.86%	59,142	367
12:45	6,380	400	+ 6.69%	59,141	367
12:44	6,390	410	+ 6.86%	59,139	367