시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,390	410	+ 6.86%	59,039	366
12:41	6,390	410	+ 6.86%	59,038	366
12:39	6,380	400	+ 6.69%	59,028	366
12:37	6,380	400	+ 6.69%	59,022	366
12:36	6,380	400	+ 6.69%	58,819	365
12:35	6,380	400	+ 6.69%	58,818	365
12:34	6,400	420	+ 7.02%	58,817	365
12:33	6,380	400	+ 6.69%	58,809	365
12:31	6,380	400	+ 6.69%	58,729	365
12:30	6,380	400	+ 6.69%	58,582	364