시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,380	400	+ 6.69%	58,581	364
12:27	6,380	400	+ 6.69%	58,579	364
12:26	6,380	400	+ 6.69%	58,379	362
12:25	6,380	400	+ 6.69%	58,378	362
12:24	6,400	420	+ 7.02%	58,367	362
12:23	6,390	410	+ 6.86%	58,365	362
12:21	6,390	410	+ 6.86%	58,034	360
12:19	6,390	410	+ 6.86%	57,951	360
12:18	6,410	430	+ 7.19%	57,917	359
12:16	6,400	420	+ 7.02%	57,907	359