시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,410	430	+ 7.19%	57,906	359
12:14	6,400	420	+ 7.02%	57,854	359
12:12	6,380	400	+ 6.69%	57,748	358
12:11	6,390	410	+ 6.86%	57,747	358
12:09	6,390	410	+ 6.86%	57,542	357
12:08	6,400	420	+ 7.02%	57,213	355
12:07	6,410	430	+ 7.19%	56,925	353
12:05	6,400	420	+ 7.02%	56,602	351
12:04	6,410	430	+ 7.19%	56,601	351
12:02	6,400	420	+ 7.02%	56,557	351