시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,400	420	+ 7.02%	56,554	351
11:59	6,400	420	+ 7.02%	56,453	350
11:58	6,410	430	+ 7.19%	56,444	350
11:57	6,410	430	+ 7.19%	56,344	349
11:56	6,400	420	+ 7.02%	56,340	349
11:55	6,410	430	+ 7.19%	56,291	349
11:54	6,410	430	+ 7.19%	56,154	348
11:52	6,410	430	+ 7.19%	56,136	348
11:51	6,410	430	+ 7.19%	55,496	344
11:50	6,410	430	+ 7.19%	55,381	343