시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,390	410	+ 6.86%	55,176	342
11:48	6,400	420	+ 7.02%	55,175	342
11:47	6,390	410	+ 6.86%	55,151	342
11:46	6,400	420	+ 7.02%	55,099	341
11:43	6,390	410	+ 6.86%	55,070	341
11:42	6,400	420	+ 7.02%	54,778	339
11:41	6,420	440	+ 7.36%	54,494	337
11:40	6,420	440	+ 7.36%	54,483	337
11:39	6,420	440	+ 7.36%	54,472	337
11:37	6,420	440	+ 7.36%	54,466	337