시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,420	440	+ 7.36%	54,366	337
11:35	6,410	430	+ 7.19%	54,295	336
11:34	6,400	420	+ 7.02%	54,167	335
11:33	6,400	420	+ 7.02%	54,080	335
11:31	6,410	430	+ 7.19%	54,076	335
11:30	6,410	430	+ 7.19%	54,046	335
11:29	6,400	420	+ 7.02%	54,016	334
11:28	6,420	440	+ 7.36%	53,920	334
11:27	6,360	380	+ 6.36%	51,135	316
11:26	6,360	380	+ 6.36%	51,133	316