시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,370	390	+ 6.52%	51,004	315
11:23	6,370	390	+ 6.52%	51,000	315
11:21	6,360	380	+ 6.36%	50,999	315
11:19	6,350	370	+ 6.19%	50,956	315
11:18	6,380	400	+ 6.69%	50,846	314
11:17	6,370	390	+ 6.52%	50,646	313
11:16	6,370	390	+ 6.52%	50,469	312
11:15	6,350	370	+ 6.19%	50,438	311
11:13	6,340	360	+ 6.02%	47,956	296
11:11	6,290	310	+ 5.18%	47,331	292