시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,290	310	+ 5.18%	47,328	292
11:05	6,330	350	+ 5.85%	46,826	289
11:04	6,330	350	+ 5.85%	46,767	288
11:03	6,320	340	+ 5.69%	46,576	287
11:02	6,320	340	+ 5.69%	46,575	287
11:01	6,290	310	+ 5.18%	45,842	282
11:00	6,280	300	+ 5.02%	45,839	282
10:59	6,280	300	+ 5.02%	45,833	282
10:57	6,280	300	+ 5.02%	45,806	282
10:56	6,280	300	+ 5.02%	45,717	282