시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,280	300	+ 5.02%	45,713	282
10:53	6,300	320	+ 5.35%	45,497	280
10:52	6,310	330	+ 5.52%	45,494	280
10:51	6,300	320	+ 5.35%	45,316	279
10:50	6,300	320	+ 5.35%	44,812	276
10:49	6,300	320	+ 5.35%	44,747	275
10:48	6,300	320	+ 5.35%	44,746	275
10:47	6,320	340	+ 5.69%	44,736	275
10:46	6,300	320	+ 5.35%	44,632	275
10:45	6,310	330	+ 5.52%	44,582	274