시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,400	420	+ 7.02%	79,395	497
15:09	6,410	430	+ 7.19%	77,705	486
15:08	6,410	430	+ 7.19%	77,017	482
15:07	6,420	440	+ 7.36%	76,961	481
15:06	6,420	440	+ 7.36%	76,944	481
15:04	6,410	430	+ 7.19%	76,903	481
15:02	6,410	430	+ 7.19%	76,893	481
15:01	6,410	430	+ 7.19%	76,886	481
14:59	6,420	440	+ 7.36%	76,876	481
14:58	6,420	440	+ 7.36%	76,856	481