시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,320	340	+ 5.69%	44,382	273
10:42	6,320	340	+ 5.69%	44,362	273
10:41	6,320	340	+ 5.69%	44,317	273
10:40	6,340	360	+ 6.02%	44,259	272
10:39	6,340	360	+ 6.02%	44,258	272
10:38	6,310	330	+ 5.52%	43,526	268
10:37	6,330	350	+ 5.85%	42,984	264
10:36	6,330	350	+ 5.85%	42,876	264
10:35	6,330	350	+ 5.85%	42,875	264
10:34	6,360	380	+ 6.36%	42,841	263