시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,310	330	+ 5.52%	41,118	252
10:32	6,300	320	+ 5.35%	41,038	252
10:31	6,300	320	+ 5.35%	40,927	251
10:28	6,310	330	+ 5.52%	40,777	250
10:27	6,310	330	+ 5.52%	40,597	249
10:26	6,310	330	+ 5.52%	40,585	249
10:24	6,300	320	+ 5.35%	40,522	249
10:23	6,270	290	+ 4.85%	40,396	248
10:22	6,260	280	+ 4.68%	40,395	248
10:21	6,280	300	+ 5.02%	39,726	244