시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,280	300	+ 5.02%	39,692	244
10:19	6,300	320	+ 5.35%	39,144	240
10:18	6,320	340	+ 5.69%	39,068	240
10:17	6,310	330	+ 5.52%	38,508	236
10:16	6,340	360	+ 6.02%	36,655	224
10:15	6,290	310	+ 5.18%	34,983	214
10:14	6,250	270	+ 4.52%	33,741	206
10:12	6,230	250	+ 4.18%	33,726	206
10:11	6,230	250	+ 4.18%	33,370	204
10:10	6,230	250	+ 4.18%	33,365	204