시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,230	250	+ 4.18%	33,066	202
10:08	6,260	280	+ 4.68%	32,824	200
10:07	6,250	270	+ 4.52%	32,561	199
10:06	6,230	250	+ 4.18%	30,610	186
10:05	6,240	260	+ 4.35%	30,508	186
10:04	6,240	260	+ 4.35%	30,200	184
10:03	6,210	230	+ 3.85%	29,732	181
10:02	6,190	210	+ 3.51%	27,942	170
10:01	6,180	200	+ 3.34%	23,492	142
10:00	6,170	190	+ 3.18%	22,167	134