시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,150	170	+ 2.84%	19,525	118
09:46	6,150	170	+ 2.84%	19,502	118
09:45	6,130	150	+ 2.51%	19,501	118
09:43	6,130	150	+ 2.51%	19,292	116
09:42	6,150	170	+ 2.84%	19,288	116
09:41	6,150	170	+ 2.84%	19,168	116
09:40	6,120	140	+ 2.34%	19,141	116
09:36	6,120	140	+ 2.34%	19,139	115
09:35	6,120	140	+ 2.34%	19,123	115
09:34	6,120	140	+ 2.34%	19,118	115