시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,120	140	+ 2.34%	18,592	112
09:31	6,080	100	+ 1.67%	18,559	112
09:29	6,100	120	+ 2.01%	18,546	112
09:28	6,080	100	+ 1.67%	18,413	111
09:26	6,070	90	+ 1.51%	18,379	111
09:25	6,050	70	+ 1.17%	18,327	111
09:23	6,050	70	+ 1.17%	18,325	111
09:22	6,050	70	+ 1.17%	18,223	110
09:21	6,090	110	+ 1.84%	12,340	74
09:20	6,130	150	+ 2.51%	11,936	72