시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,020	40	+ 0.67%	7,452	44
09:05	6,030	50	+ 0.84%	7,067	42
09:04	6,080	100	+ 1.67%	7,006	42
09:03	6,080	100	+ 1.67%	7,002	42
09:02	6,060	80	+ 1.34%	6,952	41
09:01	5,920	60	- 1.00%	735	4
09:00	5,980	0	0.00%	239	1