시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,420	440	+ 7.36%	76,806	480
14:56	6,420	440	+ 7.36%	76,804	480
14:54	6,410	430	+ 7.19%	76,799	480
14:51	6,410	430	+ 7.19%	76,758	480
14:49	6,410	430	+ 7.19%	76,755	480
14:42	6,420	440	+ 7.36%	76,609	479
14:41	6,420	440	+ 7.36%	76,509	478
14:40	6,420	440	+ 7.36%	76,506	478
14:39	6,410	430	+ 7.19%	76,329	477
14:36	6,410	430	+ 7.19%	76,326	477