시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,410	430	+ 7.19%	76,324	477
14:29	6,410	430	+ 7.19%	76,320	477
14:27	6,410	430	+ 7.19%	76,319	477
14:26	6,410	430	+ 7.19%	76,298	477
14:24	6,430	450	+ 7.53%	76,083	476
14:23	6,430	450	+ 7.53%	76,042	475
14:21	6,420	440	+ 7.36%	76,030	475
14:19	6,420	440	+ 7.36%	76,027	475
14:18	6,420	440	+ 7.36%	76,026	475
14:17	6,430	450	+ 7.53%	76,024	475