시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,420	440	+ 7.36%	76,022	475
14:14	6,430	450	+ 7.53%	76,012	475
14:11	6,420	440	+ 7.36%	75,994	475
14:10	6,410	430	+ 7.19%	75,992	475
14:09	6,410	430	+ 7.19%	75,968	475
14:08	6,420	440	+ 7.36%	75,938	475
14:06	6,400	420	+ 7.02%	75,776	474
14:05	6,400	420	+ 7.02%	74,716	467
14:04	6,400	420	+ 7.02%	74,663	467
14:02	6,390	410	+ 6.86%	74,323	464