시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,390	410	+ 6.86%	74,314	464
14:00	6,390	410	+ 6.86%	74,302	464
13:59	6,400	420	+ 7.02%	74,292	464
13:58	6,400	420	+ 7.02%	73,366	458
13:57	6,410	430	+ 7.19%	73,060	456
13:56	6,410	430	+ 7.19%	73,047	456
13:55	6,410	430	+ 7.19%	73,046	456
13:54	6,410	430	+ 7.19%	72,646	454
13:51	6,410	430	+ 7.19%	72,446	452
13:49	6,430	450	+ 7.53%	72,433	452