시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,440	460	+ 7.69%	72,432	452
13:44	6,410	430	+ 7.19%	72,427	452
13:41	6,420	440	+ 7.36%	71,427	446
13:40	6,420	440	+ 7.36%	70,156	438
13:39	6,380	400	+ 6.69%	66,889	417
13:36	6,390	410	+ 6.86%	66,424	414
13:35	6,390	410	+ 6.86%	66,394	414
13:33	6,390	410	+ 6.86%	66,393	414
13:31	6,390	410	+ 6.86%	66,371	413
13:30	6,400	420	+ 7.02%	65,638	409