시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,400	420	+ 7.02%	64,952	404
13:28	6,400	420	+ 7.02%	64,175	399
13:27	6,400	420	+ 7.02%	63,975	398
13:22	6,410	430	+ 7.19%	63,905	398
13:20	6,410	430	+ 7.19%	63,835	397
13:17	6,410	430	+ 7.19%	63,825	397
13:15	6,410	430	+ 7.19%	63,667	396
13:14	6,410	430	+ 7.19%	63,666	396
13:11	6,410	430	+ 7.19%	63,464	395
13:10	6,400	420	+ 7.02%	63,434	395