시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,140	5	+ 0.16%	67,495	210
12:22	3,125	10	- 0.32%	67,459	210
12:19	3,115	20	- 0.64%	67,144	209
12:18	3,115	20	- 0.64%	66,344	206
12:17	3,120	15	- 0.48%	66,343	206
12:12	3,115	20	- 0.64%	66,342	206
12:11	3,115	20	- 0.64%	65,674	204
12:08	3,125	10	- 0.32%	65,673	204
12:06	3,115	20	- 0.64%	65,661	204
12:05	3,115	20	- 0.64%	65,659	204