시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,130	5	- 0.16%	65,658	204
12:02	3,115	20	- 0.64%	65,656	204
11:56	3,115	20	- 0.64%	65,646	204
11:55	3,140	5	+ 0.16%	65,634	204
11:52	3,105	30	- 0.96%	65,563	204
11:50	3,135	0	0.00%	65,558	204
11:49	3,120	15	- 0.48%	65,055	202
11:48	3,105	30	- 0.96%	65,054	202
11:44	3,120	15	- 0.48%	65,048	202
11:43	3,105	30	- 0.96%	65,046	202