시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,120	15	- 0.48%	65,045	202
11:40	3,115	20	- 0.64%	64,637	201
11:39	3,120	15	- 0.48%	64,635	201
11:34	3,110	25	- 0.80%	64,614	201
11:33	3,110	25	- 0.80%	64,516	201
11:29	3,110	25	- 0.80%	64,512	201
11:26	3,110	25	- 0.80%	64,383	200
11:25	3,100	35	- 1.12%	64,217	200
11:22	3,105	30	- 0.96%	63,217	197
11:21	3,105	30	- 0.96%	63,064	196