시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,105	30	- 0.96%	63,063	196
11:19	3,100	35	- 1.12%	62,311	194
11:18	3,100	35	- 1.12%	62,307	194
11:17	3,110	25	- 0.80%	62,305	194
11:16	3,105	30	- 0.96%	62,141	193
11:15	3,115	20	- 0.64%	62,140	193
11:14	3,115	20	- 0.64%	62,139	193
11:13	3,115	20	- 0.64%	62,113	193
11:12	3,120	15	- 0.48%	61,577	192
11:11	3,110	25	- 0.80%	61,575	191