시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,110	25	- 0.80%	61,558	191
11:08	3,115	20	- 0.64%	61,339	191
11:07	3,115	20	- 0.64%	60,979	190
11:06	3,110	25	- 0.80%	60,978	190
11:05	3,105	30	- 0.96%	60,968	190
11:03	3,110	25	- 0.80%	60,904	189
11:02	3,115	20	- 0.64%	60,252	187
11:01	3,115	20	- 0.64%	60,241	187
11:00	3,110	25	- 0.80%	60,231	187
10:57	3,110	25	- 0.80%	60,161	187