시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,115	20	- 0.64%	60,160	187
10:52	3,105	30	- 0.96%	60,159	187
10:51	3,110	25	- 0.80%	60,158	187
10:50	3,110	25	- 0.80%	60,089	187
10:49	3,105	30	- 0.96%	59,981	187
10:40	3,100	35	- 1.12%	59,636	185
10:39	3,110	25	- 0.80%	57,844	180
10:37	3,105	30	- 0.96%	57,830	180
10:36	3,110	25	- 0.80%	57,829	180
10:32	3,105	30	- 0.96%	57,819	180