시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,105	30	- 0.96%	57,797	180
10:29	3,105	30	- 0.96%	57,796	180
10:25	3,100	35	- 1.12%	57,790	180
10:24	3,100	35	- 1.12%	57,690	179
10:23	3,100	35	- 1.12%	57,593	179
10:22	3,100	35	- 1.12%	57,065	177
10:20	3,100	35	- 1.12%	57,063	177
10:19	3,105	30	- 0.96%	57,039	177
10:17	3,100	35	- 1.12%	56,677	176
10:16	3,100	35	- 1.12%	56,656	176