시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,105	30	- 0.96%	55,583	173
10:14	3,090	45	- 1.44%	51,923	162
10:13	3,090	45	- 1.44%	51,720	161
10:12	3,100	35	- 1.12%	51,719	161
10:11	3,090	45	- 1.44%	50,718	158
10:10	3,095	40	- 1.28%	50,407	157
10:09	3,085	50	- 1.60%	50,299	157
10:08	3,085	50	- 1.60%	50,074	156
10:07	3,090	45	- 1.44%	48,636	151
10:06	3,095	40	- 1.28%	48,434	151