시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,095	40	- 1.28%	46,088	144
10:04	3,090	45	- 1.44%	45,245	141
10:03	3,090	45	- 1.44%	39,183	122
10:02	3,095	40	- 1.28%	34,975	109
10:01	3,100	35	- 1.12%	33,225	104
10:00	3,105	30	- 0.96%	32,214	101
09:59	3,105	30	- 0.96%	30,343	95
09:57	3,110	25	- 0.80%	29,243	91
09:56	3,110	25	- 0.80%	29,030	91
09:55	3,110	25	- 0.80%	28,780	90