시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,110	25	- 0.80%	28,425	89
09:53	3,120	15	- 0.48%	28,224	88
09:52	3,110	25	- 0.80%	28,215	88
09:51	3,120	15	- 0.48%	27,395	86
09:50	3,120	15	- 0.48%	27,184	85
09:49	3,110	25	- 0.80%	27,084	85
09:48	3,110	25	- 0.80%	25,943	81
09:47	3,115	20	- 0.64%	24,681	77
09:46	3,110	25	- 0.80%	24,524	77
09:45	3,115	20	- 0.64%	24,506	77